Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 103.5 103.5 103.0 103.25 19.58 Thousand
11 May, 2011 103.75 103.75 103.0 103.75 10 Thousand
10 May, 2011 104.5 104.98 104.0 104.5 25.73 Thousand
09 May, 2011 103.0 104.93 103.0 104.25 71.98 Thousand
06 May, 2011 102.75 103.8 102.0 103.0 36.22 Thousand
05 May, 2011 104.55 104.55 102.75 102.75 18.5 Thousand
04 May, 2011 108.75 109.25 104.0 105.0 34.89 Thousand
03 May, 2011 101.5 108.95 101.3 108.75 1.04 Million
28 Apr, 2011 100.5 100.8 100.5 100.5 5000.00
27 Apr, 2011 100.5 100.5 100.5 100.5 7972.00