Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 96.0 98.0 96.0 97.0 42.76 Thousand
23 Mar, 2011 98.0 98.0 96.0 96.0 10.9 Thousand
22 Mar, 2011 98.0 98.5 97.2 98.0 15.55 Thousand
21 Mar, 2011 98.0 98.5 97.0 98.0 44.37 Thousand
18 Mar, 2011 96.0 99.0 96.0 98.0 76.47 Thousand
17 Mar, 2011 86.95 96.0 86.95 95.5 217.95 Thousand
16 Mar, 2011 81.75 86.5 81.75 86.5 280.4 Thousand
15 Mar, 2011 82.5 82.5 78.0 80.0 187.17 Thousand
14 Mar, 2011 82.0 82.99 80.2 82.0 869.39 Thousand
11 Mar, 2011 86.0 86.0 82.75 82.75 19.19 Thousand