Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 88.9 91.75 88.9 91.0 20.49 Thousand
22 Feb, 2011 95.0 95.0 87.0 88.0 173.34 Thousand
21 Feb, 2011 98.5 99.0 95.0 96.0 11.75 Thousand
18 Feb, 2011 98.5 98.5 97.5 98.5 5000.00
17 Feb, 2011 98.5 99.7 98.5 98.5 17.07 Thousand
15 Feb, 2011 99.75 99.9 98.0 98.5 45.56 Thousand
14 Feb, 2011 99.0 100.0 99.0 99.75 248.18 Thousand
11 Feb, 2011 98.9 99.7 98.3 99.0 12.68 Thousand
10 Feb, 2011 98.3 98.5 98.3 98.5 1072.00
09 Feb, 2011 98.9 98.9 98.3 98.5 8723.00