Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 69.03 | 70.0 | 68.54 | 70.0 | 112.38 Thousand |
| 13 Sep, 2010 | 68.0 | 69.5 | 68.0 | 69.5 | 25 Thousand |
| 10 Sep, 2010 | 70.0 | 70.0 | 69.5 | 69.5 | 2000.00 |
| 09 Sep, 2010 | 70.1 | 70.1 | 69.5 | 69.5 | 4626.00 |
| 08 Sep, 2010 | 68.0 | 69.5 | 67.0 | 69.5 | 401.49 Thousand |
| 03 Sep, 2010 | 68.5 | 68.5 | 67.0 | 67.0 | 300 Thousand |
| 31 Aug, 2010 | 67.0 | 67.0 | 67.0 | 67.0 | 250 Thousand |
| 27 Aug, 2010 | 65.0 | 66.5 | 65.0 | 66.5 | 964.51 Thousand |
| 25 Aug, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 15 Thousand |
| 18 Aug, 2010 | 66.0 | 66.0 | 66.0 | 66.0 | 36.06 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN