Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 101.0 | 102.18 | 100.53 | 101.0 | 76 Thousand |
| 26 Apr, 2022 | 99.0 | 102.0 | 99.0 | 101.0 | 178.28 Thousand |
| 25 Apr, 2022 | 100.0 | 102.88 | 98.4 | 98.4 | 183.96 Thousand |
| 22 Apr, 2022 | 105.0 | 105.0 | 104.0 | 104.0 | 93.53 Thousand |
| 21 Apr, 2022 | 107.5 | 107.5 | 102.1 | 104.5 | 730.8 Thousand |
| 20 Apr, 2022 | 105.0 | 107.0 | 104.0 | 105.5 | 484.83 Thousand |
| 19 Apr, 2022 | 106.5 | 106.5 | 104.5 | 105.0 | 591.4 Thousand |
| 14 Apr, 2022 | 106.0 | 106.86 | 103.5 | 105.0 | 322.21 Thousand |
| 13 Apr, 2022 | 106.0 | 106.0 | 104.5 | 105.5 | 387.44 Thousand |
| 12 Apr, 2022 | 105.0 | 107.5 | 103.32 | 105.5 | 1.21 Million |
CAR
CARD
CARR
CAM
CAML
CAN