Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 92.8 | 95.0 | 92.2 | 92.2 | 88.38 Thousand |
| 25 May, 2022 | 94.0 | 95.62 | 92.0 | 93.0 | 180.46 Thousand |
| 24 May, 2022 | 96.4 | 97.29 | 95.6 | 95.6 | 148.95 Thousand |
| 23 May, 2022 | 96.0 | 97.0 | 96.0 | 96.0 | 64.21 Thousand |
| 20 May, 2022 | 96.0 | 96.8 | 96.0 | 96.0 | 255.14 Thousand |
| 19 May, 2022 | 96.0 | 97.0 | 93.97 | 96.0 | 321.1 Thousand |
| 18 May, 2022 | 93.6 | 96.4 | 93.4 | 96.0 | 305.45 Thousand |
| 17 May, 2022 | 92.0 | 95.0 | 92.0 | 94.8 | 205.78 Thousand |
| 16 May, 2022 | 90.2 | 94.0 | 90.2 | 92.0 | 214.78 Thousand |
| 13 May, 2022 | 92.2 | 94.28 | 90.2 | 90.2 | 201.13 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN