Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 91.0 | 92.2 | 91.0 | 91.0 | 651 Thousand |
| 10 Jun, 2022 | 94.4 | 94.94 | 91.4 | 92.4 | 240.91 Thousand |
| 09 Jun, 2022 | 93.8 | 96.0 | 92.54 | 94.8 | 116.75 Thousand |
| 08 Jun, 2022 | 91.0 | 94.8 | 91.0 | 93.2 | 178.01 Thousand |
| 07 Jun, 2022 | 91.8 | 93.4 | 91.8 | 93.0 | 440.74 Thousand |
| 06 Jun, 2022 | 91.0 | 94.0 | 91.0 | 92.0 | 272.4 Thousand |
| 01 Jun, 2022 | 91.0 | 94.8 | 90.06 | 91.0 | 266.99 Thousand |
| 31 May, 2022 | 90.6 | 92.4 | 90.19 | 90.4 | 232.8 Thousand |
| 30 May, 2022 | 92.6 | 95.0 | 90.6 | 90.6 | 175.16 Thousand |
| 27 May, 2022 | 95.0 | 95.0 | 92.4 | 92.4 | 136.03 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN