Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 82.0 | 85.8 | 82.0 | 84.6 | 71 Thousand |
| 08 Jul, 2022 | 82.0 | 86.8 | 81.5 | 83.8 | 185.65 Thousand |
| 07 Jul, 2022 | 81.0 | 83.8 | 81.0 | 82.0 | 109.75 Thousand |
| 06 Jul, 2022 | 83.0 | 86.62 | 81.2 | 81.2 | 470.61 Thousand |
| 05 Jul, 2022 | 86.0 | 88.8 | 83.2 | 84.0 | 226.79 Thousand |
| 04 Jul, 2022 | 82.6 | 89.0 | 82.6 | 88.8 | 322.13 Thousand |
| 01 Jul, 2022 | 80.0 | 84.6 | 80.0 | 82.6 | 194.15 Thousand |
| 30 Jun, 2022 | 81.0 | 84.0 | 80.42 | 84.0 | 228.92 Thousand |
| 29 Jun, 2022 | 79.0 | 80.0 | 77.0 | 79.0 | 485.71 Thousand |
| 28 Jun, 2022 | 78.0 | 83.0 | 78.0 | 79.0 | 290.38 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN