Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 89.8 92.37 89.29 90.8 77.47 Thousand
22 Jul, 2022 89.2 91.8 89.0 90.0 325.53 Thousand
21 Jul, 2022 89.8 89.95 89.0 89.6 54.11 Thousand
20 Jul, 2022 86.4 89.8 86.4 87.0 81.73 Thousand
19 Jul, 2022 88.8 92.55 86.4 86.4 179.84 Thousand
18 Jul, 2022 86.0 90.94 86.0 90.2 142.42 Thousand
15 Jul, 2022 89.0 90.0 86.6 89.4 303.11 Thousand
14 Jul, 2022 84.0 90.0 84.0 90.0 1.68 Million
13 Jul, 2022 82.6 84.36 82.2 84.0 195.73 Thousand
12 Jul, 2022 84.0 84.8 83.8 84.0 212.24 Thousand