Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 93.8 | 95.0 | 93.8 | 94.4 | 20.24 Thousand |
| 05 Aug, 2022 | 93.0 | 93.93 | 93.0 | 93.8 | 38.47 Thousand |
| 04 Aug, 2022 | 93.2 | 95.29 | 93.0 | 94.0 | 73.02 Thousand |
| 03 Aug, 2022 | 93.6 | 96.4 | 92.2 | 94.8 | 146.94 Thousand |
| 02 Aug, 2022 | 94.2 | 95.4 | 93.0 | 93.8 | 98.37 Thousand |
| 01 Aug, 2022 | 93.0 | 95.92 | 92.64 | 94.8 | 94.47 Thousand |
| 29 Jul, 2022 | 92.8 | 93.0 | 90.79 | 92.6 | 77.2 Thousand |
| 28 Jul, 2022 | 90.8 | 92.8 | 90.0 | 90.8 | 3.71 Million |
| 27 Jul, 2022 | 92.8 | 92.8 | 89.63 | 90.7 | 81.28 Thousand |
| 26 Jul, 2022 | 92.8 | 92.8 | 89.8 | 91.0 | 59.41 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN