Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 96.0 97.0 91.0 91.0 158.31 Thousand
19 Aug, 2022 96.0 97.8 96.0 96.0 609.49 Thousand
18 Aug, 2022 96.8 97.78 93.2 96.0 1.4 Million
17 Aug, 2022 95.2 96.0 94.2 96.0 399.33 Thousand
16 Aug, 2022 95.0 95.88 93.2 95.0 402.56 Thousand
15 Aug, 2022 95.0 96.0 93.0 93.4 71.64 Thousand
12 Aug, 2022 95.0 95.0 94.0 94.8 112.98 Thousand
11 Aug, 2022 94.8 95.6 93.4 95.0 56.45 Thousand
10 Aug, 2022 95.0 96.6 94.0 94.8 389.79 Thousand
09 Aug, 2022 93.2 95.8 93.2 95.4 66.02 Thousand