Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 85.0 | 88.8 | 84.0 | 85.0 | 161.61 Thousand |
| 05 Sep, 2022 | 82.0 | 88.2 | 82.0 | 82.8 | 23.62 Thousand |
| 02 Sep, 2022 | 83.0 | 88.4 | 82.2 | 82.2 | 113.86 Thousand |
| 01 Sep, 2022 | 83.0 | 88.8 | 82.2 | 82.2 | 60.6 Thousand |
| 31 Aug, 2022 | 86.0 | 86.8 | 82.0 | 83.0 | 254.12 Thousand |
| 30 Aug, 2022 | 89.2 | 93.2 | 85.2 | 87.0 | 181.27 Thousand |
| 26 Aug, 2022 | 90.0 | 93.8 | 89.0 | 89.0 | 251.22 Thousand |
| 25 Aug, 2022 | 89.0 | 93.8 | 88.2 | 89.4 | 113.88 Thousand |
| 24 Aug, 2022 | 89.6 | 91.8 | 89.0 | 89.0 | 235.52 Thousand |
| 23 Aug, 2022 | 92.0 | 92.9 | 87.8 | 87.8 | 96.64 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN