Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 85.6 | 86.62 | 83.0 | 86.0 | 230.89 Thousand |
| 04 Oct, 2022 | 85.0 | 87.8 | 84.53 | 86.0 | 227 Thousand |
| 03 Oct, 2022 | 83.0 | 85.0 | 83.0 | 85.0 | 135.32 Thousand |
| 30 Sep, 2022 | 84.8 | 85.0 | 83.0 | 83.0 | 129.87 Thousand |
| 29 Sep, 2022 | 86.0 | 87.0 | 83.0 | 83.2 | 1.68 Million |
| 28 Sep, 2022 | 86.0 | 89.0 | 86.0 | 86.2 | 267.11 Thousand |
| 27 Sep, 2022 | 87.0 | 89.8 | 85.2 | 86.0 | 363.89 Thousand |
| 26 Sep, 2022 | 86.0 | 87.46 | 85.29 | 86.2 | 1.1 Million |
| 23 Sep, 2022 | 86.0 | 87.0 | 84.6 | 86.0 | 158.06 Thousand |
| 22 Sep, 2022 | 88.4 | 89.6 | 86.0 | 87.4 | 54.8 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN