Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 83.4 | 86.0 | 81.24 | 86.0 | 248.21 Thousand |
| 18 Oct, 2022 | 82.0 | 83.6 | 82.0 | 82.0 | 481.1 Thousand |
| 17 Oct, 2022 | 81.2 | 82.8 | 81.2 | 81.2 | 24.98 Thousand |
| 14 Oct, 2022 | 81.2 | 82.88 | 81.2 | 81.2 | 57.59 Thousand |
| 13 Oct, 2022 | 80.8 | 81.2 | 80.6 | 81.2 | 51.31 Thousand |
| 12 Oct, 2022 | 83.0 | 84.89 | 79.0 | 81.0 | 337.26 Thousand |
| 11 Oct, 2022 | 83.8 | 86.4 | 83.2 | 83.2 | 1.1 Million |
| 10 Oct, 2022 | 84.0 | 84.39 | 83.0 | 84.0 | 13.03 Thousand |
| 07 Oct, 2022 | 85.0 | 85.0 | 84.0 | 85.0 | 46.18 Thousand |
| 06 Oct, 2022 | 84.8 | 85.0 | 84.0 | 84.0 | 10.65 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN