Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 89.2 93.2 88.88 89.2 73.16 Thousand
20 Sep, 2022 94.0 94.0 89.4 89.4 142.74 Thousand
16 Sep, 2022 86.8 95.0 86.2 95.0 485.07 Thousand
15 Sep, 2022 89.0 89.0 87.2 87.2 8362.00
14 Sep, 2022 86.0 88.27 86.0 86.2 63.27 Thousand
13 Sep, 2022 87.6 87.8 86.0 86.0 34.19 Thousand
12 Sep, 2022 86.8 88.6 84.05 86.0 165.09 Thousand
09 Sep, 2022 86.2 88.8 86.08 86.6 50.07 Thousand
08 Sep, 2022 84.4 87.2 84.4 86.0 48.91 Thousand
07 Sep, 2022 86.6 88.01 83.0 85.3 226.71 Thousand