Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 86.0 86.0 84.4 84.4 151.76 Thousand
01 Nov, 2022 83.0 85.0 82.8 84.0 85.7 Thousand
31 Oct, 2022 83.6 85.8 82.0 82.0 79.82 Thousand
28 Oct, 2022 83.2 83.4 82.22 83.0 77.01 Thousand
27 Oct, 2022 83.8 84.0 82.18 82.2 172.46 Thousand
26 Oct, 2022 86.0 86.0 83.83 86.0 24.65 Thousand
25 Oct, 2022 84.0 85.0 82.54 83.2 59.22 Thousand
24 Oct, 2022 84.0 85.56 82.4 83.2 1.27 Million
21 Oct, 2022 83.4 86.8 83.4 83.4 199.86 Thousand
20 Oct, 2022 84.6 85.2 83.2 83.4 60.03 Thousand