Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 95.0 | 95.0 | 93.8 | 95.0 | 18.07 Thousand |
| 29 Nov, 2022 | 92.4 | 94.0 | 92.0 | 93.8 | 81.44 Thousand |
| 28 Nov, 2022 | 94.4 | 94.4 | 92.2 | 94.4 | 23.5 Thousand |
| 25 Nov, 2022 | 94.8 | 95.0 | 93.0 | 94.2 | 67.45 Thousand |
| 24 Nov, 2022 | 93.8 | 95.0 | 92.4 | 92.8 | 28.91 Thousand |
| 23 Nov, 2022 | 93.6 | 94.8 | 92.13 | 94.6 | 30.39 Thousand |
| 22 Nov, 2022 | 93.0 | 94.0 | 89.2 | 94.0 | 245.42 Thousand |
| 21 Nov, 2022 | 91.2 | 93.0 | 89.8 | 93.0 | 40.37 Thousand |
| 18 Nov, 2022 | 92.0 | 93.0 | 90.19 | 93.0 | 557.08 Thousand |
| 17 Nov, 2022 | 92.0 | 93.0 | 89.2 | 93.0 | 36.89 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN