Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 94.0 | 97.8 | 93.8 | 94.4 | 103.8 Thousand |
| 13 Dec, 2022 | 95.2 | 97.0 | 95.0 | 95.4 | 261.64 Thousand |
| 12 Dec, 2022 | 98.8 | 99.4 | 95.5 | 96.8 | 142.34 Thousand |
| 09 Dec, 2022 | 97.8 | 97.9 | 95.2 | 96.2 | 34.24 Thousand |
| 08 Dec, 2022 | 96.6 | 98.8 | 95.8 | 98.8 | 31.67 Thousand |
| 07 Dec, 2022 | 94.2 | 98.8 | 94.2 | 96.4 | 1.39 Million |
| 06 Dec, 2022 | 94.0 | 98.8 | 94.0 | 94.0 | 9575.00 |
| 05 Dec, 2022 | 95.0 | 98.8 | 94.06 | 98.0 | 235.13 Thousand |
| 02 Dec, 2022 | 95.0 | 95.8 | 94.0 | 95.0 | 30.08 Thousand |
| 01 Dec, 2022 | 94.0 | 95.0 | 94.0 | 94.5 | 33.5 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN