Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 109.0 | 109.5 | 106.0 | 108.0 | 272.5 Thousand |
| 13 Jan, 2023 | 110.5 | 112.12 | 107.0 | 107.0 | 807.29 Thousand |
| 12 Jan, 2023 | 107.0 | 113.25 | 106.0 | 110.5 | 987.99 Thousand |
| 11 Jan, 2023 | 103.0 | 107.0 | 101.0 | 106.0 | 216.11 Thousand |
| 10 Jan, 2023 | 103.5 | 104.5 | 102.0 | 102.0 | 517.83 Thousand |
| 09 Jan, 2023 | 102.0 | 105.5 | 101.49 | 103.5 | 430.28 Thousand |
| 06 Jan, 2023 | 98.8 | 106.0 | 98.0 | 102.0 | 658.46 Thousand |
| 05 Jan, 2023 | 96.4 | 98.8 | 96.0 | 98.0 | 84.99 Thousand |
| 04 Jan, 2023 | 97.0 | 98.8 | 96.57 | 98.0 | 115.53 Thousand |
| 03 Jan, 2023 | 97.0 | 98.8 | 96.4 | 96.4 | 49.62 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN