Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 103.0 | 104.5 | 101.5 | 104.5 | 82.82 Thousand |
| 27 Jan, 2023 | 105.0 | 105.46 | 103.0 | 103.0 | 196.4 Thousand |
| 26 Jan, 2023 | 105.5 | 110.0 | 105.21 | 105.5 | 67.63 Thousand |
| 25 Jan, 2023 | 106.5 | 111.5 | 104.5 | 105.0 | 129.83 Thousand |
| 24 Jan, 2023 | 106.5 | 111.5 | 106.0 | 106.0 | 58.38 Thousand |
| 23 Jan, 2023 | 107.0 | 111.5 | 105.7 | 108.0 | 61.97 Thousand |
| 20 Jan, 2023 | 108.5 | 108.5 | 105.78 | 107.0 | 183 Thousand |
| 19 Jan, 2023 | 115.5 | 117.66 | 103.6 | 109.0 | 727.92 Thousand |
| 18 Jan, 2023 | 115.0 | 118.0 | 113.0 | 116.0 | 311.64 Thousand |
| 17 Jan, 2023 | 108.0 | 114.0 | 108.0 | 114.0 | 424.18 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN