Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 108.0 108.0 105.0 107.0 175.34 Thousand
24 Feb, 2023 105.5 106.84 104.5 105.0 72.2 Thousand
23 Feb, 2023 106.0 106.47 105.25 105.25 58.42 Thousand
22 Feb, 2023 106.0 108.34 104.0 105.5 921.86 Thousand
21 Feb, 2023 105.0 109.8 104.5 108.0 1.56 Million
20 Feb, 2023 105.0 105.11 103.96 105.0 170.92 Thousand
17 Feb, 2023 103.5 104.5 102.61 104.5 2.05 Million
16 Feb, 2023 104.5 104.5 101.5 102.5 893.14 Thousand
15 Feb, 2023 102.0 104.5 100.5 102.5 49.01 Thousand
14 Feb, 2023 103.5 106.03 102.6 104.0 120.43 Thousand