Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 94.0 96.8 93.0 93.0 349.86 Thousand
24 Mar, 2023 95.0 96.8 91.2 93.4 70.25 Thousand
23 Mar, 2023 93.0 95.8 91.8 94.8 213.76 Thousand
22 Mar, 2023 94.8 94.8 91.6 91.6 108.83 Thousand
21 Mar, 2023 91.4 93.95 90.17 92.0 91.89 Thousand
20 Mar, 2023 92.0 93.8 86.04 92.2 745.12 Thousand
17 Mar, 2023 99.4 101.26 91.8 92.0 482.51 Thousand
16 Mar, 2023 103.0 106.58 96.56 98.8 590.33 Thousand
15 Mar, 2023 104.0 105.5 103.53 104.0 45.25 Thousand
14 Mar, 2023 103.5 105.5 103.5 103.5 249.21 Thousand