Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 100.0 100.0 95.0 100.0 100.93 Thousand
25 Apr, 2023 95.2 97.5 95.2 97.0 30.99 Thousand
24 Apr, 2023 95.8 99.57 95.0 97.2 52.66 Thousand
21 Apr, 2023 98.2 98.67 96.2 96.2 71.45 Thousand
20 Apr, 2023 97.8 99.8 96.63 98.0 220.44 Thousand
19 Apr, 2023 98.0 99.8 96.2 98.0 88.2 Thousand
18 Apr, 2023 96.2 99.8 96.11 97.0 53.22 Thousand
17 Apr, 2023 98.0 100.0 96.47 98.0 282.18 Thousand
14 Apr, 2023 97.8 99.8 95.2 98.0 38.42 Thousand
13 Apr, 2023 96.0 97.8 95.41 97.0 72.51 Thousand