Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 103.5 | 107.5 | 103.5 | 105.5 | 192.7 Thousand |
| 10 Mar, 2023 | 106.0 | 106.17 | 104.6 | 105.5 | 119.76 Thousand |
| 09 Mar, 2023 | 106.0 | 108.0 | 106.0 | 106.0 | 1.84 Million |
| 08 Mar, 2023 | 106.5 | 108.3 | 106.0 | 106.5 | 26.32 Thousand |
| 07 Mar, 2023 | 107.5 | 109.08 | 106.0 | 107.0 | 1.05 Million |
| 06 Mar, 2023 | 106.5 | 110.5 | 106.5 | 107.5 | 979.88 Thousand |
| 03 Mar, 2023 | 105.0 | 108.5 | 105.0 | 106.0 | 49.57 Thousand |
| 02 Mar, 2023 | 105.0 | 108.5 | 104.5 | 105.25 | 2.28 Million |
| 01 Mar, 2023 | 105.5 | 108.5 | 105.5 | 106.0 | 101.19 Thousand |
| 28 Feb, 2023 | 108.0 | 108.5 | 105.0 | 106.0 | 1.75 Million |
CAR
CARD
CARR
CAM
CAML
CAN