Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 104.6 | 108.5 | 103.0 | 103.5 | 29.88 Thousand |
| 10 Feb, 2023 | 103.5 | 105.0 | 103.5 | 104.25 | 121.97 Thousand |
| 09 Feb, 2023 | 104.5 | 105.0 | 103.5 | 103.5 | 34.43 Thousand |
| 08 Feb, 2023 | 105.5 | 106.0 | 103.0 | 104.5 | 200.2 Thousand |
| 07 Feb, 2023 | 105.0 | 108.5 | 102.5 | 105.0 | 55.9 Thousand |
| 06 Feb, 2023 | 101.5 | 108.5 | 100.27 | 105.0 | 314.79 Thousand |
| 03 Feb, 2023 | 103.0 | 104.5 | 100.5 | 102.0 | 117.22 Thousand |
| 02 Feb, 2023 | 104.0 | 105.0 | 102.05 | 103.0 | 67.64 Thousand |
| 01 Feb, 2023 | 105.0 | 105.0 | 101.25 | 102.0 | 64.73 Thousand |
| 31 Jan, 2023 | 103.0 | 104.5 | 100.74 | 103.0 | 139.11 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN