Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 76.2 | 80.71 | 76.2 | 80.6 | 532.31 Thousand |
| 24 Jun, 2022 | 82.0 | 82.0 | 75.0 | 77.8 | 836.01 Thousand |
| 23 Jun, 2022 | 84.0 | 84.4 | 80.8 | 80.8 | 600.68 Thousand |
| 22 Jun, 2022 | 84.0 | 87.8 | 84.0 | 85.0 | 92.39 Thousand |
| 21 Jun, 2022 | 83.6 | 87.8 | 83.6 | 85.4 | 219.51 Thousand |
| 20 Jun, 2022 | 82.0 | 84.8 | 81.6 | 83.6 | 127.26 Thousand |
| 17 Jun, 2022 | 85.0 | 88.05 | 82.0 | 82.0 | 280.94 Thousand |
| 16 Jun, 2022 | 88.6 | 91.6 | 84.4 | 84.4 | 142.19 Thousand |
| 15 Jun, 2022 | 88.0 | 90.4 | 88.0 | 88.6 | 68.35 Thousand |
| 14 Jun, 2022 | 90.0 | 91.8 | 88.06 | 88.2 | 266.88 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN