Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 92.2 94.4 91.58 92.2 199.02 Thousand
11 May, 2022 91.8 94.8 91.4 92.8 188.14 Thousand
10 May, 2022 91.0 92.6 91.0 92.4 100.29 Thousand
09 May, 2022 96.4 96.47 90.0 91.6 539.97 Thousand
06 May, 2022 100.0 100.5 93.29 96.2 820.41 Thousand
05 May, 2022 100.0 101.24 99.08 100.0 468.37 Thousand
04 May, 2022 103.0 103.0 99.0 100.0 507.26 Thousand
03 May, 2022 100.0 100.65 98.4 99.0 693.12 Thousand
29 Apr, 2022 100.0 100.88 99.48 100.5 186.11 Thousand
28 Apr, 2022 100.0 101.5 98.92 101.0 186.41 Thousand