Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 91.8 96.0 91.8 96.0 258.25 Thousand
11 Feb, 2022 95.8 96.0 94.2 94.2 213 Thousand
10 Feb, 2022 96.8 96.8 94.8 96.2 446.24 Thousand
09 Feb, 2022 95.8 96.8 95.0 95.2 142.01 Thousand
08 Feb, 2022 96.0 96.0 92.55 94.4 414.07 Thousand
07 Feb, 2022 96.2 96.2 94.82 96.0 402.84 Thousand
04 Feb, 2022 95.8 96.0 93.11 96.0 337.27 Thousand
03 Feb, 2022 95.2 96.4 95.0 95.2 260.64 Thousand
02 Feb, 2022 97.4 98.0 94.0 95.0 731.66 Thousand
01 Feb, 2022 95.0 97.0 92.3 97.0 322.75 Thousand