Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 90.6 95.4 90.53 95.4 369.71 Thousand
28 Jan, 2022 91.0 91.2 90.35 90.4 778.88 Thousand
27 Jan, 2022 89.8 91.8 88.49 91.0 236.05 Thousand
26 Jan, 2022 88.0 90.32 87.46 88.0 406.98 Thousand
25 Jan, 2022 87.6 88.0 84.6 88.0 150.69 Thousand
24 Jan, 2022 90.0 91.2 84.4 87.0 426.43 Thousand
21 Jan, 2022 90.0 90.0 87.0 90.0 133.33 Thousand
20 Jan, 2022 89.2 90.4 88.6 90.4 227.42 Thousand
19 Jan, 2022 89.0 90.4 88.6 89.0 383.14 Thousand
18 Jan, 2022 92.0 92.5 89.0 89.0 821.46 Thousand