Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 84.2 86.58 84.2 84.2 39.58 Thousand
30 Dec, 2021 84.0 84.8 83.11 84.8 50.87 Thousand
29 Dec, 2021 82.4 84.0 81.28 83.0 80.11 Thousand
24 Dec, 2021 80.4 82.6 80.4 81.5 10.14 Thousand
23 Dec, 2021 83.6 84.96 79.93 80.0 261.76 Thousand
22 Dec, 2021 83.0 85.0 80.0 85.0 147.89 Thousand
21 Dec, 2021 82.0 82.95 81.5 82.8 80.22 Thousand
20 Dec, 2021 81.0 83.0 80.6 82.5 225.74 Thousand
17 Dec, 2021 80.0 82.4 78.0 82.4 453.94 Thousand
16 Dec, 2021 81.0 81.0 78.4 78.4 123.31 Thousand