Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 80.0 | 81.0 | 78.1 | 80.0 | 224.67 Thousand |
| 14 Dec, 2021 | 77.0 | 78.29 | 76.42 | 77.0 | 71.33 Thousand |
| 13 Dec, 2021 | 79.8 | 79.8 | 77.0 | 77.0 | 74.3 Thousand |
| 10 Dec, 2021 | 79.0 | 80.0 | 78.16 | 79.8 | 255.09 Thousand |
| 09 Dec, 2021 | 78.0 | 79.5 | 78.0 | 78.0 | 166.56 Thousand |
| 08 Dec, 2021 | 78.0 | 79.0 | 75.0 | 78.5 | 210.39 Thousand |
| 07 Dec, 2021 | 79.6 | 79.6 | 77.0 | 78.0 | 79.68 Thousand |
| 06 Dec, 2021 | 79.0 | 80.0 | 76.56 | 79.0 | 233.6 Thousand |
| 03 Dec, 2021 | 83.0 | 83.0 | 78.46 | 79.0 | 202.55 Thousand |
| 02 Dec, 2021 | 80.0 | 80.55 | 79.17 | 79.4 | 139.95 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN