Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 80.1 80.67 80.0 80.5 12.12 Thousand
30 Nov, 2021 81.0 81.7 79.0 79.0 104.51 Thousand
29 Nov, 2021 80.8 83.0 80.4 80.4 66.82 Thousand
26 Nov, 2021 80.0 82.78 78.55 80.2 219.81 Thousand
25 Nov, 2021 81.2 82.0 81.0 82.0 54.42 Thousand
24 Nov, 2021 82.72 82.8 81.27 82.5 25.92 Thousand
23 Nov, 2021 83.0 83.49 82.0 82.5 116.38 Thousand
22 Nov, 2021 82.2 85.0 81.4 84.0 76.18 Thousand
19 Nov, 2021 82.0 83.8 79.0 82.2 57.13 Thousand
18 Nov, 2021 83.0 83.0 82.0 82.4 174.67 Thousand