Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 81.0 | 83.8 | 81.0 | 83.8 | 83.12 Thousand |
| 02 Nov, 2021 | 81.2 | 85.0 | 80.2 | 81.0 | 50.36 Thousand |
| 01 Nov, 2021 | 83.0 | 83.9 | 81.66 | 83.0 | 48.93 Thousand |
| 29 Oct, 2021 | 84.8 | 85.0 | 81.86 | 85.0 | 77.43 Thousand |
| 28 Oct, 2021 | 83.8 | 83.85 | 81.2 | 81.2 | 108.03 Thousand |
| 27 Oct, 2021 | 81.6 | 84.6 | 81.12 | 83.2 | 157.22 Thousand |
| 26 Oct, 2021 | 83.0 | 85.8 | 81.0 | 81.2 | 230.67 Thousand |
| 25 Oct, 2021 | 82.6 | 86.0 | 82.0 | 82.6 | 127.88 Thousand |
| 22 Oct, 2021 | 82.0 | 84.8 | 81.0 | 84.8 | 96.03 Thousand |
| 21 Oct, 2021 | 81.0 | 83.8 | 80.55 | 81.0 | 109.65 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN