Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 84.8 | 84.8 | 81.0 | 81.0 | 73.59 Thousand |
| 05 Oct, 2021 | 83.6 | 84.0 | 81.0 | 82.6 | 160.77 Thousand |
| 04 Oct, 2021 | 83.0 | 85.0 | 81.46 | 81.6 | 293.96 Thousand |
| 01 Oct, 2021 | 81.6 | 83.0 | 78.0 | 81.0 | 1.35 Million |
| 30 Sep, 2021 | 78.6 | 80.0 | 77.6 | 79.0 | 199.64 Thousand |
| 29 Sep, 2021 | 78.6 | 79.8 | 78.59 | 79.8 | 26.64 Thousand |
| 28 Sep, 2021 | 79.8 | 80.2 | 79.38 | 79.8 | 26.52 Thousand |
| 27 Sep, 2021 | 79.0 | 81.0 | 79.0 | 80.3 | 49.5 Thousand |
| 24 Sep, 2021 | 78.0 | 81.0 | 77.98 | 80.0 | 815.9 Thousand |
| 23 Sep, 2021 | 78.0 | 79.19 | 76.2 | 78.0 | 125.53 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN