Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 80.6 | 81.9 | 80.2 | 80.2 | 76.38 Thousand |
| 07 Sep, 2021 | 81.6 | 82.6 | 80.6 | 80.6 | 114.39 Thousand |
| 06 Sep, 2021 | 82.6 | 83.0 | 81.75 | 82.0 | 450.75 Thousand |
| 03 Sep, 2021 | 83.0 | 83.0 | 81.6 | 81.6 | 183.97 Thousand |
| 02 Sep, 2021 | 82.0 | 82.6 | 82.0 | 82.0 | 168.3 Thousand |
| 01 Sep, 2021 | 82.0 | 83.0 | 80.5 | 82.0 | 1.76 Million |
| 31 Aug, 2021 | 83.0 | 83.0 | 79.84 | 82.0 | 643.13 Thousand |
| 27 Aug, 2021 | 82.0 | 82.0 | 80.27 | 82.0 | 530.2 Thousand |
| 26 Aug, 2021 | 79.0 | 81.0 | 79.0 | 79.6 | 130.81 Thousand |
| 25 Aug, 2021 | 82.6 | 82.83 | 76.6 | 79.0 | 385.16 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN