Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 82.6 83.6 81.0 82.6 246.78 Thousand
23 Aug, 2021 81.8 83.0 80.6 82.8 291.47 Thousand
20 Aug, 2021 80.0 82.0 78.4 80.6 568.04 Thousand
19 Aug, 2021 83.0 85.32 79.26 80.0 597.34 Thousand
18 Aug, 2021 81.0 82.13 80.0 82.0 905.38 Thousand
17 Aug, 2021 80.0 81.4 79.4 80.2 188.71 Thousand
16 Aug, 2021 81.0 83.0 79.0 80.0 56.56 Thousand
13 Aug, 2021 81.0 82.2 80.35 80.4 137.86 Thousand
12 Aug, 2021 82.8 82.8 79.0 82.8 92.29 Thousand
11 Aug, 2021 82.8 83.0 81.09 83.0 13.31 Thousand