Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 81.0 | 84.18 | 81.0 | 83.1 | 153.51 Thousand |
| 26 Jul, 2021 | 81.4 | 84.0 | 81.4 | 84.0 | 62.74 Thousand |
| 23 Jul, 2021 | 80.0 | 82.0 | 79.94 | 81.0 | 56.9 Thousand |
| 22 Jul, 2021 | 79.4 | 81.8 | 79.0 | 80.0 | 166.83 Thousand |
| 21 Jul, 2021 | 79.0 | 79.0 | 77.0 | 77.0 | 122.63 Thousand |
| 20 Jul, 2021 | 80.0 | 80.0 | 76.2 | 79.0 | 111.2 Thousand |
| 19 Jul, 2021 | 80.0 | 81.0 | 76.0 | 80.0 | 739.59 Thousand |
| 16 Jul, 2021 | 82.6 | 82.6 | 80.0 | 82.0 | 183.11 Thousand |
| 15 Jul, 2021 | 79.0 | 84.5 | 79.0 | 82.4 | 1.41 Million |
| 14 Jul, 2021 | 76.6 | 78.0 | 76.2 | 78.0 | 271.68 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN