Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 75.6 | 77.0 | 74.96 | 76.8 | 60.53 Thousand |
| 12 Jul, 2021 | 75.8 | 75.8 | 74.0 | 75.6 | 174.61 Thousand |
| 09 Jul, 2021 | 74.0 | 76.0 | 73.76 | 76.0 | 134.38 Thousand |
| 08 Jul, 2021 | 78.0 | 78.0 | 74.76 | 75.0 | 111.05 Thousand |
| 07 Jul, 2021 | 73.6 | 75.8 | 73.4 | 75.8 | 188.92 Thousand |
| 06 Jul, 2021 | 75.0 | 75.5 | 73.4 | 73.4 | 371.82 Thousand |
| 05 Jul, 2021 | 73.0 | 76.0 | 73.0 | 76.0 | 175.04 Thousand |
| 02 Jul, 2021 | 75.4 | 76.0 | 73.4 | 73.4 | 85.8 Thousand |
| 01 Jul, 2021 | 75.0 | 75.33 | 73.88 | 75.3 | 316.09 Thousand |
| 30 Jun, 2021 | 75.2 | 77.8 | 72.65 | 74.0 | 545.88 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN