Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 83.8 84.0 82.4 83.6 572.59 Thousand
14 Jun, 2021 82.0 83.6 81.8 83.2 983.55 Thousand
11 Jun, 2021 82.8 83.0 80.94 81.5 605.51 Thousand
10 Jun, 2021 82.9 84.0 82.4 83.2 1.73 Million
09 Jun, 2021 84.0 84.0 82.8 83.4 931.94 Thousand
08 Jun, 2021 83.0 83.64 81.0 83.5 483.12 Thousand
07 Jun, 2021 83.0 84.0 81.73 83.0 448.49 Thousand
04 Jun, 2021 82.0 83.0 81.7 82.5 366.56 Thousand
03 Jun, 2021 80.63 83.0 80.63 82.0 1.17 Million
02 Jun, 2021 79.6 81.0 79.6 80.5 1.02 Million