Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 71.5 77.5 70.65 76.5 936.21 Thousand
14 May, 2021 68.5 72.85 68.5 71.5 703.92 Thousand
13 May, 2021 68.5 69.0 67.75 68.4 2.56 Million
12 May, 2021 68.5 69.0 68.0 69.0 242.52 Thousand
11 May, 2021 68.5 69.0 68.0 68.5 403.52 Thousand
10 May, 2021 69.5 70.0 68.6 70.0 938.24 Thousand
07 May, 2021 69.5 69.5 68.5 69.5 316.1 Thousand
06 May, 2021 69.5 70.0 69.0 69.5 282.58 Thousand
05 May, 2021 69.5 70.0 69.0 70.0 222.63 Thousand
04 May, 2021 69.5 70.0 69.2 69.5 194.29 Thousand