Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 69.5 70.0 69.4 69.5 299.87 Thousand
29 Apr, 2021 69.5 70.0 69.0 69.5 520.56 Thousand
28 Apr, 2021 69.5 69.9 69.0 69.5 223.87 Thousand
27 Apr, 2021 69.5 69.5 68.5 69.5 778.46 Thousand
26 Apr, 2021 69.5 69.75 69.1 69.5 181.58 Thousand
23 Apr, 2021 69.5 69.87 68.2 69.5 152.47 Thousand
22 Apr, 2021 70.0 70.05 69.0 69.0 301.44 Thousand
21 Apr, 2021 70.0 71.0 69.5 70.0 1.02 Million
20 Apr, 2021 72.5 73.0 69.0 70.0 1.99 Million
19 Apr, 2021 70.0 73.0 70.0 72.5 816.64 Thousand