Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 64.75 65.0 64.0 64.25 379.96 Thousand
30 Mar, 2021 64.75 65.0 64.0 64.25 1.42 Million
29 Mar, 2021 64.5 65.0 63.0 64.25 991.06 Thousand
26 Mar, 2021 64.5 65.0 63.8 65.0 1.59 Million
25 Mar, 2021 64.0 67.0 62.25 64.5 2.63 Million
24 Mar, 2021 65.45 65.45 64.0 64.5 1.27 Million
23 Mar, 2021 66.0 66.0 65.0 65.0 557.13 Thousand
22 Mar, 2021 66.37 66.37 65.0 66.0 294.66 Thousand
19 Mar, 2021 67.0 70.0 66.35 66.5 428.56 Thousand
18 Mar, 2021 61.5 70.0 61.02 67.0 4.28 Million