Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 59.0 | 60.0 | 58.4 | 59.0 | 146.97 Thousand |
| 02 Mar, 2021 | 59.0 | 60.0 | 58.4 | 59.0 | 111.23 Thousand |
| 01 Mar, 2021 | 58.16 | 59.25 | 58.16 | 59.0 | 114.12 Thousand |
| 26 Feb, 2021 | 58.5 | 59.34 | 57.0 | 58.0 | 279.49 Thousand |
| 25 Feb, 2021 | 59.5 | 60.0 | 59.0 | 59.5 | 201.79 Thousand |
| 24 Feb, 2021 | 60.5 | 60.5 | 59.0 | 60.0 | 212.8 Thousand |
| 23 Feb, 2021 | 60.75 | 61.0 | 60.0 | 61.0 | 126.3 Thousand |
| 22 Feb, 2021 | 61.25 | 63.0 | 60.0 | 60.75 | 381.53 Thousand |
| 19 Feb, 2021 | 61.75 | 62.0 | 61.5 | 61.75 | 145.95 Thousand |
| 18 Feb, 2021 | 61.75 | 61.95 | 61.5 | 61.75 | 423.5 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN