Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 62.0 | 62.25 | 61.52 | 62.25 | 109.99 Thousand |
| 02 Feb, 2021 | 62.5 | 63.95 | 62.0 | 62.0 | 191.87 Thousand |
| 01 Feb, 2021 | 61.5 | 62.0 | 61.11 | 61.5 | 98.1 Thousand |
| 29 Jan, 2021 | 61.0 | 62.5 | 61.0 | 61.5 | 138.4 Thousand |
| 28 Jan, 2021 | 61.0 | 62.5 | 60.44 | 61.0 | 149.09 Thousand |
| 27 Jan, 2021 | 63.85 | 63.85 | 62.0 | 62.0 | 392.54 Thousand |
| 26 Jan, 2021 | 64.0 | 65.0 | 63.33 | 65.0 | 144.02 Thousand |
| 25 Jan, 2021 | 64.0 | 65.0 | 63.25 | 64.0 | 707.3 Thousand |
| 22 Jan, 2021 | 64.23 | 64.23 | 62.75 | 64.0 | 48.99 Thousand |
| 21 Jan, 2021 | 62.5 | 66.0 | 62.18 | 64.5 | 763.75 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN