Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 62.5 | 62.5 | 62.0 | 62.25 | 1.33 Million |
| 19 Jan, 2021 | 62.5 | 63.0 | 62.02 | 62.5 | 238.63 Thousand |
| 18 Jan, 2021 | 62.5 | 64.97 | 62.33 | 62.5 | 822.93 Thousand |
| 15 Jan, 2021 | 61.5 | 63.0 | 60.66 | 62.0 | 1.5 Million |
| 14 Jan, 2021 | 62.5 | 63.0 | 61.95 | 62.5 | 1.11 Million |
| 13 Jan, 2021 | 60.55 | 62.62 | 60.55 | 62.0 | 254.14 Thousand |
| 12 Jan, 2021 | 62.65 | 62.65 | 59.65 | 62.0 | 143.86 Thousand |
| 11 Jan, 2021 | 62.5 | 63.0 | 61.1 | 62.0 | 393.74 Thousand |
| 08 Jan, 2021 | 65.0 | 65.5 | 62.0 | 63.0 | 661.88 Thousand |
| 07 Jan, 2021 | 67.0 | 67.0 | 63.5 | 65.0 | 111.59 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN