Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 62.0 | 62.5 | 61.5 | 61.75 | 268.69 Thousand |
| 16 Feb, 2021 | 62.0 | 62.14 | 61.6 | 62.0 | 124.75 Thousand |
| 15 Feb, 2021 | 62.0 | 62.5 | 61.56 | 62.0 | 241.88 Thousand |
| 12 Feb, 2021 | 62.5 | 62.5 | 61.56 | 62.0 | 176.25 Thousand |
| 11 Feb, 2021 | 62.0 | 63.0 | 61.85 | 62.5 | 12.22 Million |
| 10 Feb, 2021 | 62.0 | 64.0 | 61.75 | 62.5 | 221.02 Thousand |
| 09 Feb, 2021 | 61.75 | 62.25 | 61.5 | 62.25 | 252.27 Thousand |
| 08 Feb, 2021 | 62.25 | 62.4 | 61.5 | 61.5 | 424.84 Thousand |
| 05 Feb, 2021 | 62.25 | 63.0 | 61.5 | 62.25 | 169.8 Thousand |
| 04 Feb, 2021 | 62.25 | 62.25 | 61.5 | 62.25 | 143.06 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN