Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 62.2 62.2 61.0 61.5 2.12 Million
16 Mar, 2021 63.5 64.0 61.25 62.5 1 Million
15 Mar, 2021 61.5 63.0 61.34 62.0 14.84 Million
12 Mar, 2021 58.5 61.0 58.35 60.0 2.44 Million
11 Mar, 2021 58.5 60.0 58.06 59.0 340.56 Thousand
10 Mar, 2021 58.87 60.0 58.87 59.0 3.05 Million
09 Mar, 2021 59.0 59.0 58.2 59.0 2.2 Million
08 Mar, 2021 58.87 58.87 58.0 58.0 189.72 Thousand
05 Mar, 2021 59.0 63.0 58.0 60.0 92.34 Thousand
04 Mar, 2021 59.0 61.0 58.06 61.0 56.71 Thousand