Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 65.8 | 71.0 | 65.75 | 69.5 | 1.53 Million |
| 15 Apr, 2021 | 67.0 | 68.0 | 65.0 | 66.0 | 9.3 Million |
| 14 Apr, 2021 | 63.6 | 64.4 | 63.6 | 64.0 | 4.55 Million |
| 13 Apr, 2021 | 63.0 | 64.0 | 63.0 | 63.5 | 5.29 Million |
| 12 Apr, 2021 | 62.5 | 64.0 | 62.5 | 63.0 | 14.76 Million |
| 09 Apr, 2021 | 63.5 | 64.0 | 62.0 | 62.6 | 2.14 Million |
| 08 Apr, 2021 | 64.0 | 65.0 | 63.0 | 64.0 | 4.33 Million |
| 07 Apr, 2021 | 64.5 | 65.0 | 63.1 | 64.0 | 969.09 Thousand |
| 06 Apr, 2021 | 64.5 | 66.0 | 63.5 | 64.0 | 651.83 Thousand |
| 01 Apr, 2021 | 64.5 | 66.0 | 63.5 | 64.5 | 3.01 Million |
CAR
CARD
CARR
CAM
CAML
CAN