Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 59.5 60.5 59.31 60.0 403.76 Thousand
17 Dec, 2020 60.45 60.45 59.23 60.0 239.57 Thousand
16 Dec, 2020 61.0 61.0 60.1 61.0 235.13 Thousand
15 Dec, 2020 61.0 61.0 60.02 61.0 65.44 Thousand
14 Dec, 2020 61.0 61.0 60.2 61.0 40.86 Thousand
11 Dec, 2020 60.76 60.76 60.0 60.0 466.93 Thousand
10 Dec, 2020 61.0 61.0 60.0 60.0 309.78 Thousand
09 Dec, 2020 61.0 61.0 60.1 61.0 73.27 Thousand
08 Dec, 2020 61.0 62.0 60.0 61.5 164.56 Thousand
07 Dec, 2020 60.5 61.5 60.27 61.5 276.88 Thousand