Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 64.0 65.25 62.55 64.5 146.21 Thousand
19 Nov, 2020 64.0 64.57 62.33 64.0 24.32 Thousand
18 Nov, 2020 64.0 64.67 62.33 64.0 19.68 Thousand
17 Nov, 2020 64.0 64.89 62.33 64.0 14.4 Thousand
16 Nov, 2020 64.0 65.0 62.9 64.0 113.26 Thousand
13 Nov, 2020 64.0 65.0 63.33 64.0 25.37 Thousand
12 Nov, 2020 63.5 65.8 62.9 64.0 82.68 Thousand
11 Nov, 2020 61.5 64.0 60.33 61.5 67.25 Thousand
10 Nov, 2020 61.5 63.7 59.0 61.5 114.08 Thousand
09 Nov, 2020 61.5 62.0 59.61 61.5 6579.00